Alchemy Pay
ACH · 美元计价
$0.00367
-10.92%
≈ ￥0.024222
(-$0.00)
更新于 2026-11-15 05:00:02
24H 最高$0.00412
24H 最低$0.00362
今日开盘$0.00412
24H 成交量$41.47万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
DRAMBDRAMB
|
$40.71 | $42.43 | $40.46 | $48.80万 | — | -4.05% |
| 227 |
SPKSpark
|
$0.013582 | $0.015687 | $0.013534 | $71.95万 | $2,472.19万 | -13.42% |
| 61 |
EUREUR
|
$1.1016 | $1.10 | $1.10 | $682.44万 | — | -0.10% |
| 435 |
YGGYield Guild Games
|
$0.01812 | $0.02059 | $0.018 | $23.61万 | $1,014.66万 | -12.00% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 203 |
FLOKIFloki Inu
|
$0.00001761 | $0.00002002 | $0.00001746 | $86.28万 | $1.78亿 | -11.99% |
| 260 |
XTZTezos
|
$0.209 | $0.2375 | $0.2078 | $54.69万 | $2.40亿 | -12.00% |
| 424 |
EWYBEWYB
|
$138.11 | $142.85 | $137.62 | $25.26万 | — | -3.25% |
| 141 |
ORDIOrdinals
|
$2.633 | $3.17 | $2.61 | $146.20万 | $5,904.11万 | -16.55% |
| 539 |
CRWVBCRWVB
|
$50.44 | $53.02 | $49.98 | $11.64万 | — | -4.78% |
| 43 |
XLM恒星币
|
$0.1327 | $0.1481 | $0.1309 | $1,075.31万 | $48.53亿 | -10.40% |
| 109 |
ATOMCosmos
|
$1.247 | $1.38 | $1.24 | $243.19万 | $5.09亿 | -9.64% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 533 |
CYPHBCYPHB
|
$1.65 | $1.88 | $1.64 | $12.11万 | — | -12.23% |
| 417 |
SCRScroll
|
$0.01739 | $0.01849 | $0.0171 | $25.98万 | $337.22万 | -5.18% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 612 |
BRKBBBRKBB
|
$590.89 | $598.36 | $590.03 | $1.42万 | — | -0.23% |
| 619 |
RDDTBRDDTB
|
$95.96 | $98.60 | $95.96 | $1.07万 | — | -2.46% |
| 137 |
GPSGoPlus
|
$0.00777 | $0.00811 | $0.00739 | $157.87万 | $1,415.37万 | -1.40% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |