Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-15 05:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
DRAMBDRAMB
|
$40.49 | $42.11 | $40.45 | $49.60万 | — | -3.80% |
| 220 |
SPKSpark
|
$0.013336 | $0.015643 | $0.013297 | $79.54万 | $2,472.19万 | -14.65% |
| 62 |
EUREUR
|
$1.1016 | $1.10 | $1.10 | $684.80万 | — | -0.12% |
| 426 |
YGGYield Guild Games
|
$0.0179 | $0.02058 | $0.01787 | $25.12万 | $1,014.66万 | -12.81% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 198 |
FLOKIFloki Inu
|
$0.00001736 | $0.00001997 | $0.00001734 | $89.27万 | $1.78亿 | -12.68% |
| 259 |
XTZTezos
|
$0.207 | $0.2375 | $0.2065 | $57.12万 | $2.40亿 | -12.55% |
| 432 |
EWYBEWYB
|
$137.57 | $142.39 | $137.45 | $24.38万 | — | -3.28% |
| 140 |
ORDIOrdinals
|
$2.589 | $3.17 | $2.58 | $151.24万 | $5,904.11万 | -17.52% |
| 546 |
CRWVBCRWVB
|
$50.13 | $52.41 | $49.98 | $10.95万 | — | -4.26% |
| 43 |
XLM恒星币
|
$0.1315 | $0.1472 | $0.1309 | $1,098.87万 | $48.53亿 | -10.61% |
| 107 |
ATOMCosmos
|
$1.233 | $1.38 | $1.23 | $254.47万 | $5.09亿 | -10.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 536 |
CYPHBCYPHB
|
$1.64 | $1.87 | $1.64 | $12.09万 | — | -12.30% |
| 415 |
SCRScroll
|
$0.01719 | $0.01849 | $0.0171 | $26.73万 | $337.22万 | -6.07% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 612 |
BRKBBBRKBB
|
$590.85 | $598.36 | $590.03 | $1.43万 | — | -0.36% |
| 620 |
RDDTBRDDTB
|
$96.01 | $98.41 | $95.92 | $7,742.48 | — | -2.35% |
| 137 |
GPSGoPlus
|
$0.00764 | $0.00811 | $0.00739 | $160.60万 | $1,415.37万 | -2.68% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |