Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.77
-3.45%
≈ ￥374.682
(-$2.03)
更新于 2026-11-15 05:40:02
24H 最高$59.22
24H 最低$56.05
今日开盘$58.8
24H 成交量$266.97万
流通市值$8,769.81万
24H 涨跌额(-$2.03)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
DRAMBDRAMB
|
$40.91 | $42.11 | $40.45 | $50.27万 | — | -2.20% |
| 216 |
SPKSpark
|
$0.013607 | $0.015607 | $0.013226 | $85.00万 | $2,472.19万 | -12.55% |
| 62 |
EUREUR
|
$1.1015 | $1.10 | $1.10 | $719.89万 | — | -0.12% |
| 419 |
YGGYield Guild Games
|
$0.01822 | $0.02058 | $0.01773 | $26.92万 | $1,014.66万 | -11.04% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 199 |
FLOKIFloki Inu
|
$0.00001759 | $0.00001993 | $0.00001711 | $92.31万 | $1.78亿 | -11.52% |
| 265 |
XTZTezos
|
$0.2098 | $0.2372 | $0.2048 | $57.00万 | $2.40亿 | -10.99% |
| 422 |
EWYBEWYB
|
$138.26 | $142.39 | $137.45 | $26.59万 | — | -2.38% |
| 140 |
ORDIOrdinals
|
$2.637 | $3.17 | $2.56 | $157.94万 | $5,904.11万 | -16.02% |
| 544 |
CRWVBCRWVB
|
$50.53 | $52.41 | $49.98 | $11.37万 | — | -2.81% |
| 40 |
XLM恒星币
|
$0.1337 | $0.1472 | $0.13 | $1,195.32万 | $48.53亿 | -8.99% |
| 104 |
ATOMCosmos
|
$1.251 | $1.38 | $1.22 | $263.81万 | $5.09亿 | -9.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 536 |
CYPHBCYPHB
|
$1.66 | $1.83 | $1.62 | $12.29万 | — | -9.29% |
| 408 |
SCRScroll
|
$0.01763 | $0.01849 | $0.017 | $28.57万 | $337.22万 | -2.97% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 613 |
BRKBBBRKBB
|
$591.19 | $598.36 | $590.03 | $1.46万 | — | -0.31% |
| 623 |
RDDTBRDDTB
|
$96.41 | $98.41 | $95.79 | $7,263.32 | — | -1.33% |
| 139 |
GPSGoPlus
|
$0.00768 | $0.00811 | $0.00739 | $162.72万 | $1,415.37万 | -2.29% |
| 523 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |