埃欧塔
IOTA · 美元计价
$0.0305
-13.84%
≈ ￥0.2013
(-$0.00)
更新于 2026-11-15 05:05:02
24H 最高$0.0356
24H 最低$0.03
今日开盘$0.0354
24H 成交量$65.53万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
DRAMBDRAMB
|
$40.74 | $42.14 | $40.46 | $49.70万 | — | -2.95% |
| 223 |
SPKSpark
|
$0.013503 | $0.015668 | $0.013443 | $74.97万 | $2,472.19万 | -13.61% |
| 60 |
EUREUR
|
$1.1018 | $1.10 | $1.10 | $676.67万 | — | -0.10% |
| 431 |
YGGYield Guild Games
|
$0.01817 | $0.02058 | $0.018 | $24.04万 | $1,014.66万 | -11.28% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 202 |
FLOKIFloki Inu
|
$0.00001768 | $0.00001997 | $0.00001746 | $87.16万 | $1.78亿 | -11.16% |
| 259 |
XTZTezos
|
$0.2093 | $0.2375 | $0.2078 | $56.29万 | $2.40亿 | -11.46% |
| 427 |
EWYBEWYB
|
$138.03 | $142.60 | $137.62 | $24.66万 | — | -2.66% |
| 141 |
ORDIOrdinals
|
$2.638 | $3.17 | $2.61 | $147.05万 | $5,904.11万 | -16.07% |
| 543 |
CRWVBCRWVB
|
$50.39 | $52.77 | $49.98 | $11.32万 | — | -4.04% |
| 43 |
XLM恒星币
|
$0.1327 | $0.1475 | $0.1309 | $1,079.41万 | $48.53亿 | -9.85% |
| 108 |
ATOMCosmos
|
$1.247 | $1.38 | $1.24 | $247.63万 | $5.09亿 | -9.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 535 |
CYPHBCYPHB
|
$1.65 | $1.87 | $1.64 | $12.06万 | — | -11.77% |
| 416 |
SCRScroll
|
$0.01748 | $0.01849 | $0.0171 | $26.15万 | $337.22万 | -4.32% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 612 |
BRKBBBRKBB
|
$592.56 | $598.36 | $590.03 | $1.41万 | — | -0.07% |
| 619 |
RDDTBRDDTB
|
$95.92 | $98.45 | $95.92 | $9,715.38 | — | -2.52% |
| 137 |
GPSGoPlus
|
$0.00773 | $0.00811 | $0.00739 | $158.82万 | $1,415.37万 | -1.65% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |