Somnia
SOMI · 美元计价
$0.1407
-11.29%
≈ ￥0.92862
(-$0.02)
更新于 2026-11-15 05:20:01
24H 最高$0.159
24H 最低$0.1383
今日开盘$0.1586
24H 成交量$25.77万
流通市值$2,348.55万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DRAMBDRAMB
|
$40.73 | $42.11 | $40.45 | $50.03万 | — | -2.82% |
| 219 |
SPKSpark
|
$0.013407 | $0.015643 | $0.013226 | $81.19万 | $2,472.19万 | -14.18% |
| 62 |
EUREUR
|
$1.1016 | $1.10 | $1.10 | $690.85万 | — | -0.13% |
| 422 |
YGGYield Guild Games
|
$0.018 | $0.02058 | $0.01773 | $26.02万 | $1,014.66万 | -12.32% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 197 |
FLOKIFloki Inu
|
$0.00001738 | $0.00001997 | $0.00001711 | $91.11万 | $1.78亿 | -12.62% |
| 262 |
XTZTezos
|
$0.2081 | $0.2375 | $0.2048 | $57.90万 | $2.40亿 | -12.08% |
| 434 |
EWYBEWYB
|
$137.93 | $142.39 | $137.45 | $24.57万 | — | -2.87% |
| 139 |
ORDIOrdinals
|
$2.601 | $3.17 | $2.56 | $156.29万 | $5,904.11万 | -17.22% |
| 545 |
CRWVBCRWVB
|
$50.35 | $52.41 | $49.98 | $11.19万 | — | -3.91% |
| 43 |
XLM恒星币
|
$0.1327 | $0.1472 | $0.13 | $1,138.45万 | $48.53亿 | -9.67% |
| 106 |
ATOMCosmos
|
$1.238 | $1.38 | $1.22 | $259.44万 | $5.09亿 | -9.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 535 |
CYPHBCYPHB
|
$1.63 | $1.86 | $1.62 | $12.29万 | — | -12.37% |
| 407 |
SCRScroll
|
$0.01737 | $0.01849 | $0.017 | $28.19万 | $337.22万 | -4.51% |
| 474 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 613 |
BRKBBBRKBB
|
$590.85 | $598.36 | $590.03 | $1.43万 | — | -0.36% |
| 620 |
RDDTBRDDTB
|
$95.79 | $98.41 | $95.79 | $7,720.94 | — | -2.48% |
| 137 |
GPSGoPlus
|
$0.00765 | $0.00811 | $0.00739 | $161.33万 | $1,415.37万 | -2.67% |
| 519 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |